| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.66 | +7.06 % | 0 | 2.42 | 2.78 | 2.40 |
| 02/03/2026 | 2.49 | -11.07 % | 0 | 2.71 | 2.84 | 2.44 |
| 03/03/2026 | 2.40 | -3.61 % | 0 | 2.38 | 2.45 | 2.13 |
| 04/03/2026 | 2.25 | -7.41 % | 0 | 2.46 | 2.56 | 2.21 |
| 05/03/2026 | 2.25 | -1.32 % | 0 | 2.19 | 2.50 | 2.16 |