| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.12 | +4.83 % | 0 | 3.87 | 4.25 | 3.85 |
| 02/03/2026 | 3.97 | -6.92 % | 0 | 4.21 | 4.35 | 3.91 |
| 03/03/2026 | 3.86 | -2.16 % | 0 | 3.85 | 3.91 | 3.57 |
| 04/03/2026 | 3.71 | -4.76 % | 0 | 3.93 | 4.01 | 3.67 |
| 05/03/2026 | 3.71 | -0.27 % | 0 | 3.64 | 3.98 | 3.61 |