| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.12 | +3.96 % | 0 | 4.85 | 5.22 | 4.84 |
| 02/03/2026 | 4.95 | -5.63 % | 0 | 5.17 | 5.37 | 4.88 |
| 03/03/2026 | 4.86 | -1.22 % | 0 | 4.83 | 4.91 | 4.57 |
| 04/03/2026 | 4.71 | -3.59 % | 0 | 4.92 | 5.00 | 4.63 |
| 05/03/2026 | 4.70 | +0.11 % | 0 | 4.63 | 4.98 | 4.61 |