| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.10 | +3.04 % | 0 | 5.84 | 6.23 | 5.82 |
| 02/03/2026 | 5.93 | -4.9 % | 0 | 6.16 | 6.42 | 5.84 |
| 03/03/2026 | 5.97 | +1.02 % | 0 | 5.83 | 5.98 | 5.42 |
| 04/03/2026 | 5.67 | -3.49 % | 0 | 5.92 | 6.00 | 5.61 |
| 05/03/2026 | 5.69 | +0.09 % | 0 | 5.63 | 5.99 | 5.57 |