| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.61 | +3.41 % | 0 | 5.35 | 5.73 | 5.32 |
| 02/03/2026 | 5.46 | -4.88 % | 0 | 5.69 | 5.89 | 5.35 |
| 03/03/2026 | 5.33 | -1.48 % | 0 | 5.33 | 5.42 | 5.04 |
| 04/03/2026 | 5.17 | -4. % | 0 | 5.42 | 5.50 | 5.12 |
| 05/03/2026 | 5.18 | -0.19 % | 0 | 5.13 | 5.48 | 5.07 |