| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.09 | +2.53 % | 0 | 7.83 | 8.23 | 7.81 |
| 02/03/2026 | 7.88 | -4.14 % | 0 | 8.17 | 8.42 | 7.81 |
| 03/03/2026 | 7.82 | -1.01 % | 0 | 7.81 | 8.00 | 7.36 |
| 04/03/2026 | 7.66 | -2.54 % | 0 | 7.90 | 8.00 | 7.57 |
| 05/03/2026 | 7.67 | +0. % | 0 | 7.61 | 7.99 | 7.53 |