| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.64 | -4.21 % | 0 | 3.79 | 3.81 | 3.52 |
| 12/12/2025 | 3.84 | +4.63 % | 0 | 3.69 | 3.85 | 3.64 |
| 15/12/2025 | 3.78 | -1.18 % | 0 | 3.82 | 3.84 | 3.67 |
| 16/12/2025 | 3.80 | +0. % | 0 | 3.80 | 3.93 | 3.74 |
| 17/12/2025 | 3.76 | -1.31 % | 0 | 3.80 | 3.82 | 3.76 |