| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.13 | -3.62 % | 0 | 4.28 | 4.30 | 3.99 |
| 12/12/2025 | 4.33 | +4.22 % | 0 | 4.18 | 4.34 | 4.16 |
| 15/12/2025 | 4.26 | -1.16 % | 0 | 4.31 | 4.34 | 4.22 |
| 16/12/2025 | 4.28 | -0.23 % | 0 | 4.29 | 4.40 | 4.23 |
| 17/12/2025 | 4.25 | -1.05 % | 0 | 4.29 | 4.33 | 4.24 |