| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.17 | -4.52 % | 0 | 3.31 | 3.33 | 3.07 |
| 12/12/2025 | 3.36 | +5.33 % | 0 | 3.22 | 3.37 | 3.17 |
| 15/12/2025 | 3.30 | -1.35 % | 0 | 3.34 | 3.38 | 3.21 |
| 16/12/2025 | 3.32 | -0.15 % | 0 | 3.32 | 3.46 | 3.26 |
| 17/12/2025 | 3.29 | -1.35 % | 0 | 3.32 | 3.34 | 3.28 |