| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.82 | -5.7 % | 0 | 1.93 | 2.07 | 1.63 |
| 12/12/2025 | 1.98 | +7.92 % | 0 | 1.86 | 2.12 | 1.81 |
| 15/12/2025 | 1.93 | -2.03 % | 0 | 1.96 | 1.99 | 1.83 |
| 16/12/2025 | 1.94 | +0. % | 0 | 1.94 | 2.01 | 1.88 |
| 17/12/2025 | 1.91 | -1.55 % | 0 | 1.93 | 1.95 | 1.91 |