| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.15 | +12.75 % | 0 | 1.04 | 1.29 | 1.01 |
| 12/12/2025 | 1.00 | -11.5 % | 0 | 1.11 | 1.11 | 0.91 |
| 15/12/2025 | 1.02 | +2. % | 0 | 1.02 | 1.14 | 0.93 |
| 16/12/2025 | 1.00 | -0.99 % | 0 | 1.01 | 1.09 | 0.95 |
| 17/12/2025 | 1.04 | +4. % | 0 | 1.01 | 1.04 | 0.93 |