| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.91 | +8.52 % | 0 | 1.79 | 2.03 | 1.77 |
| 12/12/2025 | 1.74 | -7.94 % | 0 | 1.86 | 1.88 | 1.73 |
| 15/12/2025 | 1.77 | +1.44 % | 0 | 1.75 | 1.81 | 1.73 |
| 16/12/2025 | 1.75 | -0.29 % | 0 | 1.75 | 1.77 | 1.69 |
| 17/12/2025 | 1.78 | +2.3 % | 0 | 1.76 | 1.79 | 1.75 |