| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.28 | +7.31 % | 0 | 2.16 | 2.41 | 2.13 |
| 12/12/2025 | 2.11 | -6.86 % | 0 | 2.23 | 2.26 | 2.10 |
| 15/12/2025 | 2.12 | +1.44 % | 0 | 2.13 | 2.18 | 2.08 |
| 16/12/2025 | 2.11 | +0. % | 0 | 2.10 | 2.14 | 2.04 |
| 17/12/2025 | 2.14 | +1.9 % | 0 | 2.14 | 2.17 | 2.11 |