| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.56 | -1.4 % | 0 | 10.70 | 10.81 | 10.36 |
| 12/12/2025 | 10.76 | +1.65 % | 0 | 10.61 | 10.81 | 10.51 |
| 15/12/2025 | 10.71 | -0.28 % | 0 | 10.74 | 10.85 | 10.57 |
| 16/12/2025 | 10.73 | +0.09 % | 0 | 10.73 | 10.89 | 10.63 |
| 17/12/2025 | 10.70 | -0.28 % | 0 | 10.72 | 10.83 | 10.59 |