| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.56 | -1.54 % | 0 | 9.71 | 9.82 | 9.37 |
| 12/12/2025 | 9.76 | +1.88 % | 0 | 9.61 | 9.81 | 9.51 |
| 15/12/2025 | 9.71 | -0.31 % | 0 | 9.74 | 9.85 | 9.58 |
| 16/12/2025 | 9.73 | +0.1 % | 0 | 9.74 | 9.89 | 9.63 |
| 17/12/2025 | 9.70 | -0.31 % | 0 | 9.73 | 9.83 | 9.60 |