| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.56 | -1.72 % | 0 | 8.72 | 8.82 | 8.37 |
| 12/12/2025 | 8.77 | +2.16 % | 0 | 8.62 | 8.82 | 8.52 |
| 15/12/2025 | 8.72 | -0.23 % | 0 | 8.75 | 8.86 | 8.59 |
| 16/12/2025 | 8.73 | +0.11 % | 0 | 8.74 | 8.90 | 8.63 |
| 17/12/2025 | 8.70 | -0.34 % | 0 | 8.73 | 8.83 | 8.60 |