| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.57 | -1.82 % | 0 | 7.72 | 7.82 | 7.38 |
| 12/12/2025 | 7.78 | +2.57 % | 0 | 7.62 | 7.82 | 7.53 |
| 15/12/2025 | 7.72 | -0.26 % | 0 | 7.75 | 7.86 | 7.59 |
| 16/12/2025 | 7.74 | +0.13 % | 0 | 7.74 | 7.91 | 7.64 |
| 17/12/2025 | 7.71 | -0.26 % | 0 | 7.74 | 7.84 | 7.61 |