| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.59 | -2.61 % | 0 | 5.75 | 5.83 | 5.45 |
| 12/12/2025 | 5.80 | +3.3 % | 0 | 5.65 | 5.81 | 5.59 |
| 15/12/2025 | 5.74 | -0.35 % | 0 | 5.78 | 5.87 | 5.63 |
| 16/12/2025 | 5.75 | +0. % | 0 | 5.76 | 5.91 | 5.67 |
| 17/12/2025 | 5.72 | -0.69 % | 0 | 5.76 | 5.84 | 5.64 |