| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 3.40 | +4.29 % | 0 | 3.35 | 3.49 | 3.31 |
| 09/10/2025 | 3.46 | +1.76 % | 0 | 3.46 | 3.55 | 3.40 |
| 10/10/2025 | 3.55 | +3.05 % | 0 | 3.53 | 3.65 | 3.47 |
| 13/10/2025 | 3.49 | -1.41 % | 0 | 3.55 | 3.61 | 3.45 |
| 14/10/2025 | 3.68 | +5.75 % | 0 | 3.52 | 3.74 | 3.48 |