| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.65 | +3.56 % | 0 | 4.52 | 4.77 | 4.50 |
| 12/12/2025 | 4.47 | -3.56 % | 0 | 4.57 | 4.62 | 4.46 |
| 15/12/2025 | 4.50 | +0.9 % | 0 | 4.49 | 4.55 | 4.47 |
| 16/12/2025 | 4.47 | -0.22 % | 0 | 4.47 | 4.51 | 4.41 |
| 17/12/2025 | 4.52 | +1.12 % | 0 | 4.50 | 4.54 | 4.48 |