| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2025 | 4.00 | +3.63 % | 0 | 3.95 | 4.10 | 3.90 |
| 09/10/2025 | 4.06 | +1.37 % | 0 | 4.06 | 4.17 | 3.98 |
| 10/10/2025 | 4.14 | +2.48 % | 0 | 4.13 | 4.27 | 4.05 |
| 13/10/2025 | 4.10 | -1.09 % | 0 | 4.14 | 4.23 | 4.04 |
| 14/10/2025 | 4.27 | +4.66 % | 0 | 4.12 | 4.35 | 4.07 |