Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.360 | -6.85 % | 0 | 1.495 | 1.505 | 1.225 |
15/05/2024 | 1.475 | +6.88 % | 0 | 1.425 | 1.500 | 1.355 |
16/05/2024 | 1.435 | -1.71 % | 0 | 1.500 | 1.520 | 1.415 |
17/05/2024 | 1.410 | -1.4 % | 0 | 1.455 | 1.455 | 1.330 |
20/05/2024 | 1.465 | +4.64 % | 0 | 1.430 | 1.480 | 1.405 |