Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.910 | -8.08 % | 0 | 1.020 | 1.025 | 0.770 |
15/05/2024 | 1.010 | +7.45 % | 0 | 0.960 | 1.020 | 0.905 |
16/05/2024 | 0.960 | -4. % | 0 | 1.025 | 1.040 | 0.955 |
17/05/2024 | 0.940 | -2.08 % | 0 | 0.970 | 1.020 | 0.870 |
20/05/2024 | 0.990 | +5.32 % | 0 | 0.950 | 1.000 | 0.935 |