Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.740 | +17.46 % | 0 | 0.625 | 0.940 | 0.610 |
15/05/2024 | 0.630 | -13.7 % | 0 | 0.710 | 0.785 | 0.600 |
16/05/2024 | 0.675 | +7.14 % | 0 | 0.610 | 0.715 | 0.565 |
17/05/2024 | 0.670 | +1.52 % | 0 | 0.650 | 0.710 | 0.550 |
20/05/2024 | 0.605 | -9.7 % | 0 | 0.655 | 0.675 | 0.595 |