Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.405 | -1.22 % | 0 | 0.435 | 0.490 | 0.295 |
15/05/2024 | 0.430 | +7.5 % | 0 | 0.405 | 0.530 | 0.350 |
16/05/2024 | 0.400 | -4.76 % | 0 | 0.430 | 0.555 | 0.390 |
17/05/2024 | 0.370 | -5.13 % | 0 | 0.390 | 0.455 | 0.285 |
20/05/2024 | 0.400 | +8.11 % | 0 | 0.365 | 0.415 | 0.345 |