Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.930 | +16.25 % | 0 | 0.795 | 1.060 | 0.775 |
15/05/2024 | 0.800 | -10.11 % | 0 | 0.880 | 0.935 | 0.795 |
16/05/2024 | 0.845 | +5.62 % | 0 | 0.780 | 0.850 | 0.765 |
17/05/2024 | 0.850 | +2.41 % | 0 | 0.830 | 0.860 | 0.720 |
20/05/2024 | 0.790 | -5.95 % | 0 | 0.835 | 0.855 | 0.780 |