| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 2.95 | +1.72 % | 0 | 2.96 | 3.05 | 2.90 |
| 10/10/2025 | 3.05 | +3.57 % | 0 | 3.03 | 3.14 | 2.97 |
| 13/10/2025 | 3.00 | -1.48 % | 0 | 3.04 | 3.11 | 2.95 |
| 14/10/2025 | 3.18 | +6.71 % | 0 | 3.02 | 3.23 | 2.99 |
| 15/10/2025 | 3.29 | +3.63 % | 0 | 3.18 | 3.34 | 3.12 |