| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.86 | +1.45 % | 0 | 3.86 | 3.97 | 3.78 |
| 10/10/2025 | 3.95 | +2.73 % | 0 | 3.93 | 4.06 | 3.85 |
| 13/10/2025 | 3.90 | -1.02 % | 0 | 3.94 | 4.03 | 3.84 |
| 14/10/2025 | 4.08 | +5.03 % | 0 | 3.92 | 4.15 | 3.87 |
| 15/10/2025 | 4.19 | +2.95 % | 0 | 4.09 | 4.26 | 4.01 |