| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.57 | -1.52 % | 0 | 3.59 | 3.64 | 3.48 |
| 10/10/2025 | 3.51 | -2.37 % | 0 | 3.52 | 3.58 | 3.40 |
| 13/10/2025 | 3.53 | +1. % | 0 | 3.51 | 3.59 | 3.43 |
| 14/10/2025 | 3.36 | -5.23 % | 0 | 3.53 | 3.55 | 3.32 |
| 15/10/2025 | 3.26 | -2.98 % | 0 | 3.37 | 3.42 | 3.21 |