| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.60 | -5.64 % | 0 | 2.75 | 2.76 | 2.48 |
| 12/12/2025 | 2.80 | +6.46 % | 0 | 2.65 | 2.81 | 2.64 |
| 15/12/2025 | 2.74 | -1.62 % | 0 | 2.78 | 2.80 | 2.70 |
| 16/12/2025 | 2.76 | -0.18 % | 0 | 2.76 | 2.86 | 2.73 |
| 17/12/2025 | 2.73 | -1.62 % | 0 | 2.76 | 2.78 | 2.71 |