| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.09 | -5.08 % | 0 | 3.24 | 3.28 | 2.96 |
| 12/12/2025 | 3.29 | +5.45 % | 0 | 3.14 | 3.30 | 3.10 |
| 15/12/2025 | 3.23 | -1.22 % | 0 | 3.27 | 3.32 | 3.17 |
| 16/12/2025 | 3.26 | -0.15 % | 0 | 3.26 | 3.36 | 3.21 |
| 17/12/2025 | 3.22 | -1.23 % | 0 | 3.25 | 3.29 | 3.18 |