| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.64 | -8.38 % | 0 | 1.78 | 1.79 | 1.46 |
| 12/12/2025 | 1.83 | +10.24 % | 0 | 1.68 | 1.97 | 1.67 |
| 15/12/2025 | 1.77 | -2.49 % | 0 | 1.81 | 1.82 | 1.74 |
| 16/12/2025 | 1.79 | -0.56 % | 0 | 1.79 | 1.87 | 1.73 |
| 17/12/2025 | 1.75 | -2.23 % | 0 | 1.79 | 1.80 | 1.75 |