| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.11 | -7.05 % | 0 | 2.26 | 2.29 | 1.88 |
| 12/12/2025 | 2.31 | +7.94 % | 0 | 2.16 | 2.49 | 2.10 |
| 15/12/2025 | 2.25 | -2.39 % | 0 | 2.29 | 2.44 | 2.21 |
| 16/12/2025 | 2.27 | -0.44 % | 0 | 2.27 | 2.49 | 2.08 |
| 17/12/2025 | 2.24 | -1.54 % | 0 | 2.27 | 2.43 | 2.05 |