| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.96 | +8.01 % | 0 | 1.84 | 2.09 | 1.82 |
| 12/12/2025 | 1.79 | -7.99 % | 0 | 1.90 | 1.94 | 1.78 |
| 15/12/2025 | 1.80 | +1.41 % | 0 | 1.81 | 1.87 | 1.77 |
| 16/12/2025 | 1.79 | -0.83 % | 0 | 1.78 | 1.81 | 1.73 |
| 17/12/2025 | 1.82 | +2.25 % | 0 | 1.82 | 1.86 | 1.79 |