| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.65 | +6. % | 0 | 2.54 | 2.80 | 2.49 |
| 12/12/2025 | 2.48 | -6.06 % | 0 | 2.60 | 2.65 | 2.47 |
| 15/12/2025 | 2.50 | +1.01 % | 0 | 2.50 | 2.57 | 2.45 |
| 16/12/2025 | 2.48 | -0.6 % | 0 | 2.48 | 2.53 | 2.40 |
| 17/12/2025 | 2.52 | +1.41 % | 0 | 2.52 | 2.56 | 2.47 |