| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.56 | -1.95 % | 0 | 7.70 | 7.81 | 7.36 |
| 12/12/2025 | 7.76 | +2.31 % | 0 | 7.61 | 7.81 | 7.50 |
| 15/12/2025 | 7.72 | -0.26 % | 0 | 7.74 | 7.86 | 7.57 |
| 16/12/2025 | 7.73 | +0.13 % | 0 | 7.74 | 7.90 | 7.62 |
| 17/12/2025 | 7.70 | -0.39 % | 0 | 7.72 | 7.83 | 7.59 |