| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.56 | -2.24 % | 0 | 6.70 | 6.82 | 6.36 |
| 12/12/2025 | 6.76 | +2.74 % | 0 | 6.61 | 6.81 | 6.51 |
| 15/12/2025 | 6.72 | -0.3 % | 0 | 6.74 | 6.86 | 6.58 |
| 16/12/2025 | 6.73 | +0.15 % | 0 | 6.74 | 6.90 | 6.63 |
| 17/12/2025 | 6.70 | -0.45 % | 0 | 6.72 | 6.83 | 6.59 |