| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.56 | -2.8 % | 0 | 5.71 | 5.80 | 5.39 |
| 12/12/2025 | 5.77 | +3.32 % | 0 | 5.62 | 5.80 | 5.53 |
| 15/12/2025 | 5.72 | -0.35 % | 0 | 5.75 | 5.85 | 5.60 |
| 16/12/2025 | 5.73 | +0. % | 0 | 5.74 | 5.89 | 5.64 |
| 17/12/2025 | 5.70 | -0.78 % | 0 | 5.73 | 5.81 | 5.62 |