| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.57 | -3.49 % | 0 | 4.72 | 4.79 | 4.41 |
| 12/12/2025 | 4.78 | +3.8 % | 0 | 4.63 | 4.79 | 4.56 |
| 15/12/2025 | 4.72 | -0.63 % | 0 | 4.76 | 4.83 | 4.62 |
| 16/12/2025 | 4.74 | +0. % | 0 | 4.74 | 4.87 | 4.67 |
| 17/12/2025 | 4.71 | -0.84 % | 0 | 4.74 | 4.80 | 4.64 |