| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.25 | +3.05 % | 0 | 5.12 | 5.37 | 5.10 |
| 12/12/2025 | 5.07 | -2.97 % | 0 | 5.17 | 5.22 | 5.06 |
| 15/12/2025 | 5.10 | +0.79 % | 0 | 5.08 | 5.14 | 5.06 |
| 16/12/2025 | 5.08 | -0.1 % | 0 | 5.08 | 5.10 | 5.01 |
| 17/12/2025 | 5.12 | +0.89 % | 0 | 5.10 | 5.14 | 5.08 |