Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.410 | -6. % | 0 | 1.525 | 1.630 | 1.265 |
15/05/2024 | 1.515 | +5.21 % | 0 | 1.455 | 1.525 | 1.365 |
16/05/2024 | 1.465 | -3.62 % | 0 | 1.535 | 1.545 | 1.455 |
17/05/2024 | 1.455 | -1.02 % | 0 | 1.475 | 1.540 | 1.445 |
20/05/2024 | 1.495 | +3.1 % | 0 | 1.455 | 1.505 | 1.445 |