Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.405 | -3.57 % | 0 | 1.285 | 1.745 | 0.245 |
15/05/2024 | 0.405 | +1.25 % | 0 | 0.530 | 0.545 | 0.290 |
16/05/2024 | 0.440 | +4.76 % | 0 | 0.360 | 0.535 | 0.270 |
17/05/2024 | 0.390 | -7.14 % | 0 | 0.400 | 0.475 | 0.365 |
20/05/2024 | 0.410 | +2.5 % | 0 | 0.395 | 0.505 | 0.355 |