Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | +22.92 % | 0 | 0.655 | 1.095 | 0.320 |
15/05/2024 | 0.500 | -12.28 % | 0 | 0.470 | 0.690 | 0.375 |
16/05/2024 | 0.500 | +2.04 % | 0 | 0.485 | 0.580 | 0.420 |
17/05/2024 | 0.530 | +1.92 % | 0 | 0.515 | 0.555 | 0.500 |
20/05/2024 | 0.480 | -9.43 % | 0 | 0.470 | 0.635 | 0.405 |