Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.705 | +17.5 % | 0 | 0.770 | 1.375 | 0.520 |
15/05/2024 | 0.620 | -10.14 % | 0 | 0.540 | 0.765 | 0.485 |
16/05/2024 | 0.615 | +2.5 % | 0 | 0.490 | 0.695 | 0.485 |
17/05/2024 | 0.655 | +2.34 % | 0 | 0.625 | 0.680 | 0.620 |
20/05/2024 | 0.600 | -6.25 % | 0 | 0.550 | 0.760 | 0.470 |