Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.705 | +8.6 % | 0 | 1.545 | 1.785 | 1.545 |
15/05/2024 | 1.580 | -4.82 % | 0 | 1.650 | 1.680 | 1.570 |
16/05/2024 | 1.620 | +3.18 % | 0 | 1.555 | 1.625 | 1.535 |
17/05/2024 | 1.630 | +1.24 % | 0 | 1.600 | 1.635 | 1.600 |
20/05/2024 | 1.570 | -3.09 % | 0 | 1.620 | 1.625 | 1.555 |