Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.995 | +14.37 % | 0 | 1.100 | 1.670 | 0.710 |
15/05/2024 | 0.895 | -7.73 % | 0 | 0.865 | 1.045 | 0.545 |
16/05/2024 | 1.385 | +57.39 % | 0 | 0.735 | 1.385 | 0.725 |
17/05/2024 | 0.945 | +3.85 % | 0 | 0.905 | 0.960 | 0.725 |
20/05/2024 | 0.880 | -4.35 % | 0 | 0.860 | 1.045 | 0.790 |