Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.180 | +6.34 % | 0 | 2.035 | 2.275 | 2.035 |
15/05/2024 | 2.055 | -4.42 % | 0 | 2.140 | 2.170 | 2.045 |
16/05/2024 | 2.095 | +1.7 % | 0 | 2.035 | 2.110 | 2.015 |
17/05/2024 | 2.110 | +0.96 % | 0 | 2.090 | 2.120 | 2.090 |
20/05/2024 | 2.055 | -2.61 % | 0 | 2.110 | 2.120 | 2.045 |