| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.78 | -2.71 % | 0 | 3.88 | 4.32 | 3.21 |
| 12/12/2025 | 3.93 | +4.24 % | 0 | 3.85 | 4.44 | 3.41 |
| 15/12/2025 | 3.90 | -0.38 % | 0 | 3.91 | 4.40 | 3.36 |
| 16/12/2025 | 3.92 | +0.64 % | 0 | 3.89 | 4.47 | 3.39 |
| 17/12/2025 | 3.88 | -0.13 % | 0 | 3.89 | 3.98 | 3.79 |