| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.88 | -3.36 % | 0 | 2.97 | 3.36 | 2.45 |
| 12/12/2025 | 3.02 | +4.86 % | 0 | 2.94 | 3.40 | 2.63 |
| 15/12/2025 | 2.99 | -0.5 % | 0 | 3.00 | 3.37 | 2.58 |
| 16/12/2025 | 3.01 | +0.84 % | 0 | 2.99 | 3.43 | 2.61 |
| 17/12/2025 | 2.97 | -0.17 % | 0 | 2.98 | 3.07 | 2.92 |