| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.10 | +7.69 % | 0 | 1.98 | 2.45 | 1.73 |
| 12/12/2025 | 1.93 | -7.21 % | 0 | 2.03 | 2.17 | 1.71 |
| 15/12/2025 | 1.96 | +1.3 % | 0 | 1.95 | 2.23 | 1.73 |
| 16/12/2025 | 1.93 | -0.52 % | 0 | 1.94 | 2.17 | 1.67 |
| 17/12/2025 | 1.97 | +0.26 % | 0 | 1.96 | 2.18 | 1.74 |