| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.57 | -0.99 % | 0 | 14.70 | 14.72 | 14.45 |
| 12/12/2025 | 14.75 | +1.13 % | 0 | 14.64 | 14.76 | 14.60 |
| 15/12/2025 | 14.71 | -0.2 % | 0 | 14.73 | 14.75 | 14.67 |
| 16/12/2025 | 14.74 | +0.1 % | 0 | 14.74 | 14.81 | 14.71 |
| 17/12/2025 | 14.70 | -0.24 % | 0 | 14.71 | 14.73 | 14.67 |